Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 15:32:38849 101,00809 226,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:32:38359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:32:38359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 440,00989 460,001489 480,001689 560,00218
21.01.2026 15:32:24849 101,00809 230,00309 360,00249 380,0089 381,009 400,00489 440,00989 460,001489 480,001689 560,00218
21.01.2026 15:31:54849 101,00809 230,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:53359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:53359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 459,00989 460,001489 480,001689 560,00218
21.01.2026 15:31:38849 101,00809 249,00309 360,00249 380,0089 381,009 400,00489 459,00989 460,001489 480,001689 560,00218
21.01.2026 15:31:38849 101,00809 249,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:31:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 502,001689 560,00218
21.01.2026 15:30:54849 101,00809 292,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 502,001689 560,00218
21.01.2026 15:30:24849 101,00809 292,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:30:24359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:30:24359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 509,001689 560,00218
21.01.2026 15:29:41849 101,00809 299,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 509,001689 560,00218
21.01.2026 15:29:37849 101,00809 299,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:29:37359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:29:37359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 507,001689 560,00218
21.01.2026 15:28:56849 101,00809 297,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 507,001689 560,00218
21.01.2026 15:28:53849 101,00809 297,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:52359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:52359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 561,00218
21.01.2026 15:28:38849 101,00809 351,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 561,00218
21.01.2026 15:28:08849 101,00809 351,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 565,00218
21.01.2026 15:26:24849 101,00809 355,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 565,00218
21.01.2026 15:25:54849 101,00809 355,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:25:54359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:25:54359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 549,001689 560,00218
21.01.2026 15:25:11849 101,00809 339,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 549,001689 560,00218
21.01.2026 15:25:07849 101,00809 339,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:25:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:25:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 548,001689 560,00218
21.01.2026 15:22:12849 101,00809 338,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 548,001689 560,00218
21.01.2026 15:22:08849 101,00809 338,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:22:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:22:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 537,001689 560,00218
21.01.2026 15:21:09849 101,00809 327,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 537,001689 560,00218
21.01.2026 15:20:39849 101,00809 327,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:20:39359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:20:39359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 555,001689 560,00218
21.01.2026 15:19:56849 101,00809 345,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 555,001689 560,00218
21.01.2026 15:19:52849 101,00809 345,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:19:52359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:19:52359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 547,001689 560,00218
21.01.2026 15:19:11849 101,00809 337,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 547,001689 560,00218
21.01.2026 15:19:07849 101,00809 337,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:19:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268